币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5205

≈ ￥3.4353

-2.25% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.55

24H 最低

$0.5151

今日开盘

$0.5325

24H 成交量

$144.77万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.93万	$34.10亿	-3.08%
386	GUNGunz	$0.001925	$0.002046	$0.001918	$34.21万	$120.05万	-4.13%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.33万	$1,199.05万	-3.95%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
443	NOKBNOKB	$8.3	$8.91	$8.24	$26.59万	—	-4.60%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1103	$0.1129	$0.1083	$13.87万	$1.11亿	0.36%
128	COINBCOINB	$136.67	$144.08	$135.74	$155.39万	—	-4.89%
521	MEMagic Eden	$0.05073	$0.05365	$0.0496	$18.13万	$690.30万	-4.98%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.53%
27	MUBMUB	$846.78	$911.84	$830.43	$1,735.26万	—	-6.90%
106	DASHDash	$45.5	$48.35	$45.40	$222.30万	$5.98亿	-5.19%
46	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$837.10万	$18.22亿	-4.30%
117	NILNillion	$0.0643	$0.06744	$0.06365	$178.93万	$3,410.71万	-3.87%
243	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.68万	—	-6.37%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
19	HYPEHyperliquid	$83.62	$87.01	$82.59	$3,321.73万	$200.31亿	-2.76%
92	FILFilecoin	$0.8609	$0.878	$0.8512	$293.32万	$7.19亿	-0.46%