FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
57	GRAMGram (prev. Toncoin)	$1.233	$1.23	$1.18	$394.18万	$34.75亿	4.05%
102	GUNGunz	$0.002145	$0.002375	$0.002018	$170.42万	$128.98万	5.93%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.01041	$0.01072	$0.01032	$11.83万	$1,254.15万	-1.42%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,587.64	—	0.94%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
355	GLMGolem	$0.1137	$0.1191	$0.1121	$32.96万	$1.14亿	-2.65%
298	COINBCOINB	$146.78	$147.24	$145.16	$43.37万	—	0.82%
595	MEMagic Eden	$0.05637	$0.05746	$0.05577	$5.80万	$749.50万	-0.44%
504	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.34万	$4,154.97万	-0.32%
162	MUBMUB	$908.56	$910.61	$893.20	$98.39万	—	1.69%
85	DASHDash	$49.04	$49.48	$47.72	$223.53万	$6.33亿	2.55%
41	PUMPPump.fun	$0.004282	$0.004299	$0.004122	$616.97万	$19.65亿	3.13%
71	NILNillion	$0.07202	$0.077	$0.07121	$274.05万	$3,851.84万	-2.95%
668	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,589.24	—	0.37%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
16	HYPEHyperliquid	$88.25	$88.78	$86.39	$2,096.43万	$209.97亿	0.90%
81	FILFilecoin	$0.8826	$0.8888	$0.8639	$230.02万	$7.37亿	1.99%