ZMB

ZMB · 美元计价

$96.01

≈ ￥633.666

0.28% ($0.27)

更新于 2026-11-02 11:35:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.74

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
67	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$346.10万	$34.80亿	0.75%
218	GUNGunz	$0.002087	$0.002233	$0.002041	$60.38万	$126.21万	-3.51%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01032	$0.01068	$0.01019	$7.95万	$1,235.93万	-1.81%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
631	NOKBNOKB	$8.7	$8.72	$8.56	$3.93万	—	1.52%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.77万	$1.11亿	-3.66%
240	COINBCOINB	$147.4	$147.70	$145.49	$52.83万	—	0.62%
626	MEMagic Eden	$0.05496	$0.05652	$0.05443	$4.32万	$743.92万	-2.43%
430	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$22.21万	$4,131.07万	-1.78%
64	MUBMUB	$911.42	$912.25	$894.59	$366.63万	—	1.54%
92	DASHDash	$48.62	$49.48	$47.30	$207.66万	$6.26亿	1.04%
59	PUMPPump.fun	$0.004234	$0.004299	$0.004089	$430.78万	$19.47亿	0.38%
86	NILNillion	$0.06896	$0.07535	$0.06841	$222.77万	$3,783.39万	-7.18%
679	AGPUBAGPUB	$8.3	$8.36	$8.13	$9,933.93	—	0.85%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$88.19	$88.46	$86.67	$1,733.25万	$210.54亿	0.00%
83	FILFilecoin	$0.876	$0.8855	$0.8608	$229.44万	$7.36亿	-0.38%