Zilliqa

ZIL · 美元计价

$0.001874

≈ ￥0.012368

-1.83% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.001921

24H 最低

$0.001839

今日开盘

$0.001909

24H 成交量

$15.74万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$333.98万	$34.80亿	0.99%
203	GUNGunz	$0.002066	$0.002233	$0.002041	$66.49万	$126.21万	-4.22%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01029	$0.01068	$0.01019	$7.76万	$1,235.93万	-2.46%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
260	COINBCOINB	$146.81	$147.24	$145.49	$47.16万	—	0.66%
617	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.32万	$743.92万	-2.28%
428	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.01万	$4,131.07万	-0.33%
125	MUBMUB	$904.93	$910.61	$894.59	$126.20万	—	0.94%
89	DASHDash	$48.36	$49.48	$47.30	$194.35万	$6.26亿	0.67%
57	PUMPPump.fun	$0.004191	$0.004299	$0.004089	$376.09万	$19.47亿	-0.12%
71	NILNillion	$0.0703	$0.077	$0.06841	$266.00万	$3,783.39万	-4.05%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,620.96	—	-0.37%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.86	$88.78	$86.67	$1,681.40万	$210.54亿	-0.13%
75	FILFilecoin	$0.8829	$0.8855	$0.8608	$232.16万	$7.36亿	1.30%