DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 15:45:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
76	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.20	$297.74万	$34.80亿	-1.64%
256	GUNGunz	$0.002	$0.002187	$0.001993	$49.36万	$126.21万	-7.37%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01015	$0.0105	$0.01013	$6.63万	$1,235.93万	-3.33%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
638	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
574	GLMGolem	$0.1088	$0.1154	$0.1087	$10.41万	$1.11亿	-5.39%
271	COINBCOINB	$143.11	$147.70	$143.06	$45.79万	—	-2.39%
606	MEMagic Eden	$0.05324	$0.05646	$0.0532	$7.36万	$743.92万	-5.33%
418	ROSEOasis Network	$0.00594	$0.00623	$0.00594	$24.22万	$4,131.07万	-4.19%
41	MUBMUB	$907.97	$915.00	$894.59	$745.29万	—	0.69%
90	DASHDash	$47.92	$49.48	$47.30	$232.76万	$6.26亿	-0.62%
56	PUMPPump.fun	$0.004083	$0.004299	$0.004071	$501.25万	$19.47亿	-3.13%
97	NILNillion	$0.06706	$0.07515	$0.06654	$215.80万	$3,783.39万	-9.67%
596	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
14	HYPEHyperliquid	$85.7	$89.08	$85.33	$2,663.00万	$210.54亿	-2.28%
79	FILFilecoin	$0.8634	$0.8855	$0.8588	$272.26万	$7.36亿	-1.84%