Verge

XVG · 美元计价

$0.002232

≈ ￥0.014731

-2.75% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002295

24H 成交量

$12.83万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
59	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$377.98万	$34.75亿	1.57%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.93万	$128.98万	1.09%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01039	$0.01072	$0.01032	$10.10万	$1,254.15万	-3.08%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
409	GLMGolem	$0.1127	$0.1177	$0.1121	$24.61万	$1.14亿	-2.09%
295	COINBCOINB	$146.78	$147.24	$145.16	$42.85万	—	0.73%
598	MEMagic Eden	$0.05613	$0.05746	$0.05577	$5.38万	$749.50万	-1.16%
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.51万	$4,154.97万	-0.80%
167	MUBMUB	$904.9	$910.61	$894.54	$93.20万	—	0.65%
87	DASHDash	$48.6	$49.48	$47.72	$212.56万	$6.33亿	0.56%
43	PUMPPump.fun	$0.004247	$0.004299	$0.004131	$547.85万	$19.65亿	2.24%
72	NILNillion	$0.0712	$0.077	$0.071	$275.05万	$3,851.84万	-3.43%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.04万	—	-0.24%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
16	HYPEHyperliquid	$88.08	$88.78	$86.67	$2,055.42万	$209.97亿	1.36%
76	FILFilecoin	$0.8816	$0.8888	$0.8652	$232.95万	$7.37亿	1.43%