VSTB

VSTB · 美元计价

$139.17

≈ ￥918.522

0.26% ($0.36)

更新于 2026-11-02 07:55:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.81

24H 成交量

$3,971.30

流通市值

—

24H 涨跌额

($0.36)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.65万	$34.80亿	0.66%
205	GUNGunz	$0.002067	$0.002233	$0.002041	$65.02万	$126.21万	-3.95%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.72万	$1,235.93万	-2.74%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
660	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.69万	$1.11亿	-1.24%
251	COINBCOINB	$147	$147.24	$145.49	$49.31万	—	0.76%
617	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.29万	$743.92万	-2.45%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.95万	$4,131.07万	-0.33%
122	MUBMUB	$905.71	$910.61	$894.59	$130.18万	—	1.00%
90	DASHDash	$48.31	$49.48	$47.30	$194.47万	$6.26亿	0.56%
57	PUMPPump.fun	$0.004191	$0.004299	$0.004089	$376.66万	$19.47亿	-0.33%
71	NILNillion	$0.0701	$0.077	$0.06841	$265.21万	$3,783.39万	-4.39%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,645.32	—	0.00%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.9	$88.78	$86.67	$1,695.42万	$210.54亿	-0.15%
75	FILFilecoin	$0.8818	$0.8855	$0.8608	$232.46万	$7.36亿	1.16%