THETA

THETA · 美元计价

$0.1558

≈ ￥1.0283

-2.56% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1599

24H 成交量

$19.23万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$323.36万	$34.80亿	0.83%
193	GUNGunz	$0.002058	$0.002233	$0.002041	$70.49万	$126.21万	-3.79%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01022	$0.01068	$0.01019	$9.15万	$1,235.93万	-2.57%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
664	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.00%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
424	GLMGolem	$0.111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.42%
274	COINBCOINB	$146.1	$147.24	$145.52	$42.52万	—	0.35%
612	MEMagic Eden	$0.05485	$0.05676	$0.05471	$4.66万	$743.92万	-2.92%
441	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.44万	$4,131.07万	-1.30%
151	MUBMUB	$903.62	$910.61	$894.54	$96.32万	—	0.60%
90	DASHDash	$47.92	$49.48	$47.30	$192.85万	$6.26亿	0.04%
56	PUMPPump.fun	$0.004143	$0.004299	$0.004109	$372.48万	$19.47亿	-1.40%
67	NILNillion	$0.0708	$0.077	$0.06841	$277.97万	$3,783.39万	-1.69%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.58	$88.78	$86.67	$1,607.85万	$210.54亿	-0.44%
81	FILFilecoin	$0.8734	$0.8855	$0.8608	$223.96万	$7.36亿	0.37%