Solana

SOL · 美元计价

$95.5

≈ ￥630.3

0.05% ($0.05)

更新于 2026-11-02 12:10:05

24H 最高

$96.00

24H 最低

$93.18

今日开盘

$95.45

24H 成交量

$9,829.71万

流通市值

$558.98亿

24H 涨跌额

($0.05)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$340.41万	$34.80亿	0.67%
232	GUNGunz	$0.00208	$0.002216	$0.002041	$55.53万	$126.21万	-6.01%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.01033	$0.01068	$0.01019	$6.75万	$1,235.93万	-2.55%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
633	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
558	GLMGolem	$0.1104	$0.1155	$0.1104	$11.15万	$1.11亿	-3.67%
233	COINBCOINB	$147.32	$147.70	$145.49	$55.08万	—	0.71%
626	MEMagic Eden	$0.05475	$0.05646	$0.05443	$4.62万	$743.92万	-2.82%
422	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$23.12万	$4,131.07万	-1.94%
61	MUBMUB	$911.97	$913.55	$894.59	$409.02万	—	1.58%
92	DASHDash	$48.71	$49.48	$47.30	$212.52万	$6.26亿	1.48%
56	PUMPPump.fun	$0.004195	$0.004299	$0.004089	$473.29万	$19.47亿	-0.10%
86	NILNillion	$0.06934	$0.07535	$0.06841	$226.95万	$3,783.39万	-6.90%
681	AGPUBAGPUB	$8.33	$8.36	$8.13	$1.01万	—	1.46%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$88.78	$89.08	$86.67	$1,925.13万	$210.54亿	1.04%
80	FILFilecoin	$0.8747	$0.8855	$0.8608	$233.51万	$7.36亿	-0.17%