Sonic

S · 美元计价

$0.03934

≈ ￥0.259644

-1.08% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03977

24H 成交量

$59.25万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.63万	$34.80亿	0.84%
216	GUNGunz	$0.002062	$0.002233	$0.002041	$61.07万	$126.21万	-3.65%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01026	$0.01068	$0.01019	$7.93万	$1,235.93万	-2.01%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
630	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1105	$0.1155	$0.1105	$10.77万	$1.11亿	-3.91%
243	COINBCOINB	$147.14	$147.58	$145.49	$51.88万	—	0.54%
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.13万	$743.92万	-2.58%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.47万	$4,131.07万	-0.49%
68	MUBMUB	$907.4	$912.14	$894.59	$325.22万	—	1.15%
93	DASHDash	$48.33	$49.48	$47.30	$206.14万	$6.26亿	0.98%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$421.48万	$19.47亿	-0.14%
84	NILNillion	$0.06887	$0.07535	$0.06841	$226.48万	$3,783.39万	-8.09%
681	AGPUBAGPUB	$8.24	$8.27	$8.13	$8,707.52	—	0.37%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.92	$88.46	$86.67	$1,692.95万	$210.54亿	-0.32%
86	FILFilecoin	$0.8742	$0.8855	$0.8608	$224.21万	$7.36亿	-0.14%