Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$323.33万	$34.80亿	1.08%
194	GUNGunz	$0.002065	$0.002233	$0.002041	$70.32万	$126.21万	-3.32%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.15万	$1,235.93万	-2.38%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.23%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
274	COINBCOINB	$146.23	$147.24	$145.52	$42.51万	—	0.48%
612	MEMagic Eden	$0.05498	$0.05676	$0.05471	$4.71万	$743.92万	-2.62%
441	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.47万	$4,131.07万	-1.30%
149	MUBMUB	$904.99	$910.61	$894.54	$99.25万	—	0.73%
90	DASHDash	$48.04	$49.48	$47.30	$192.89万	$6.26亿	0.25%
57	PUMPPump.fun	$0.004154	$0.004299	$0.004109	$370.83万	$19.47亿	-1.45%
69	NILNillion	$0.07008	$0.077	$0.06841	$276.44万	$3,783.39万	-4.11%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.99	$88.78	$86.67	$1,611.71万	$210.54亿	-0.17%
80	FILFilecoin	$0.8759	$0.8855	$0.8608	$224.32万	$7.36亿	0.79%