Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 03:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
61	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$321.18万	$34.80亿	0.74%
173	GUNGunz	$0.002072	$0.002233	$0.002041	$80.27万	$126.21万	-2.95%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.36万	$1,235.93万	-3.13%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.59%
278	COINBCOINB	$146.19	$147.24	$145.52	$43.01万	—	0.21%
608	MEMagic Eden	$0.05485	$0.05676	$0.05473	$4.80万	$743.92万	-3.28%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.94%
151	MUBMUB	$900.97	$910.61	$894.54	$96.94万	—	0.30%
92	DASHDash	$47.97	$49.48	$47.66	$189.50万	$6.26亿	-0.21%
54	PUMPPump.fun	$0.004142	$0.004299	$0.004111	$394.51万	$19.47亿	-2.52%
68	NILNillion	$0.06927	$0.077	$0.06866	$273.69万	$3,783.39万	-3.86%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.41	$88.78	$87.03	$1,625.86万	$210.54亿	-0.83%
82	FILFilecoin	$0.8706	$0.8855	$0.8608	$224.72万	$7.36亿	-0.18%