Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

≈ ￥2.4684

-3.11% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.391

24H 最低

$0.373

今日开盘

$0.386

24H 成交量

$13.95万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
76	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$290.81万	$34.80亿	-1.40%
261	GUNGunz	$0.002022	$0.002187	$0.002013	$48.16万	$126.21万	-5.78%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.50万	$1,235.93万	-3.05%
491	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
637	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
569	GLMGolem	$0.1093	$0.1154	$0.1087	$10.69万	$1.11亿	-5.20%
271	COINBCOINB	$144	$147.70	$144.00	$45.72万	—	-1.76%
605	MEMagic Eden	$0.05345	$0.05646	$0.05326	$7.38万	$743.92万	-4.66%
414	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.13万	$4,131.07万	-3.71%
41	MUBMUB	$910.84	$915.00	$894.59	$736.04万	—	1.03%
91	DASHDash	$47.99	$49.48	$47.30	$231.49万	$6.26亿	-0.35%
56	PUMPPump.fun	$0.004085	$0.004299	$0.004071	$502.42万	$19.47亿	-3.29%
96	NILNillion	$0.0672	$0.07515	$0.06654	$216.49万	$3,783.39万	-8.63%
594	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.38万	—	1.22%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
14	HYPEHyperliquid	$85.78	$89.08	$85.33	$2,661.05万	$210.54亿	-2.39%
79	FILFilecoin	$0.8629	$0.8855	$0.8588	$269.83万	$7.36亿	-1.78%