Portal

PORTAL · 美元计价

$0.01318

≈ ￥0.086988

1.07% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01304

24H 成交量

$23.22万

流通市值

$310.19万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$334.36万	$34.80亿	0.41%
208	GUNGunz	$0.002053	$0.002233	$0.002041	$64.51万	$126.21万	-5.09%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01026	$0.01068	$0.01019	$7.68万	$1,235.93万	-3.12%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.20万	—	0.58%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
434	GLMGolem	$0.1122	$0.1177	$0.1107	$20.72万	$1.11亿	-1.84%
250	COINBCOINB	$146.58	$147.27	$145.49	$49.69万	—	0.47%
618	MEMagic Eden	$0.05455	$0.05668	$0.05455	$4.56万	$743.92万	-3.55%
428	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$21.17万	$4,131.07万	-1.14%
122	MUBMUB	$907.18	$910.61	$894.59	$136.38万	—	1.30%
90	DASHDash	$48.28	$49.48	$47.30	$195.79万	$6.26亿	0.54%
56	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$379.05万	$19.47亿	-1.14%
72	NILNillion	$0.06986	$0.077	$0.06841	$260.60万	$3,783.39万	-4.95%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.63	$88.78	$86.67	$1,707.32万	$210.54亿	-0.53%
75	FILFilecoin	$0.8774	$0.8855	$0.8608	$234.63万	$7.36亿	0.64%