POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$344.06万	$34.80亿	0.75%
249	GUNGunz	$0.002077	$0.002187	$0.002041	$51.47万	$126.21万	-4.11%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	SIGNSign	$0.0103	$0.01068	$0.01019	$6.72万	$1,235.93万	-3.20%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
633	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.05万	$1.11亿	-3.66%
231	COINBCOINB	$147.42	$147.70	$145.49	$55.33万	—	0.75%
626	MEMagic Eden	$0.05464	$0.05646	$0.05443	$4.80万	$743.92万	-3.12%
423	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.18万	$4,131.07万	-1.78%
61	MUBMUB	$912.88	$913.55	$894.59	$422.20万	—	1.61%
92	DASHDash	$48.57	$49.48	$47.30	$213.57万	$6.26亿	0.94%
56	PUMPPump.fun	$0.004203	$0.004299	$0.004089	$474.39万	$19.47亿	-0.24%
88	NILNillion	$0.06908	$0.07535	$0.06841	$224.26万	$3,783.39万	-8.00%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.03万	—	1.71%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$88.7	$89.08	$86.67	$1,979.86万	$210.54亿	0.66%
80	FILFilecoin	$0.8761	$0.8855	$0.8608	$234.66万	$7.36亿	-0.06%