Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-2.90% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01553

24H 成交量

$194.50万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.12万	$34.80亿	1.49%
190	GUNGunz	$0.002063	$0.002233	$0.002041	$72.47万	$126.21万	-3.55%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.24万	$1,235.93万	-2.57%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
609	MEMagic Eden	$0.05486	$0.05676	$0.05471	$4.79万	$743.92万	-2.75%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.29万	$4,131.07万	-0.97%
151	MUBMUB	$902.55	$910.61	$894.54	$95.01万	—	0.54%
86	DASHDash	$47.8	$49.48	$47.30	$195.49万	$6.26亿	-0.23%
56	PUMPPump.fun	$0.004148	$0.004299	$0.004109	$374.45万	$19.47亿	-1.14%
70	NILNillion	$0.0692	$0.077	$0.06841	$271.54万	$3,783.39万	-4.12%
668	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,660.35	—	0.00%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,625.62万	$210.54亿	-0.64%
81	FILFilecoin	$0.8747	$0.8855	$0.8608	$223.75万	$7.36亿	0.84%