Phala Network

PHA · 美元计价

$0.0418

≈ ￥0.27588

0.97% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0414

24H 成交量

$140.07万

流通市值

$3,600.89万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
69	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.21	$347.20万	$34.80亿	0.41%
264	GUNGunz	$0.002067	$0.002187	$0.002041	$46.63万	$126.21万	-3.99%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01026	$0.01062	$0.01019	$6.61万	$1,235.93万	-3.12%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
637	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
561	GLMGolem	$0.1104	$0.1155	$0.1103	$11.12万	$1.11亿	-3.75%
231	COINBCOINB	$146.57	$147.70	$145.49	$55.44万	—	0.15%
622	MEMagic Eden	$0.05446	$0.05646	$0.05437	$5.42万	$743.92万	-3.06%
421	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$23.51万	$4,131.07万	-1.94%
59	MUBMUB	$912.49	$914.95	$894.59	$448.55万	—	1.31%
91	DASHDash	$48.71	$49.48	$47.30	$219.39万	$6.26亿	1.23%
56	PUMPPump.fun	$0.004158	$0.004299	$0.004089	$483.49万	$19.47亿	-1.87%
92	NILNillion	$0.06883	$0.07515	$0.06841	$213.78万	$3,783.39万	-6.95%
676	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.34万	—	1.83%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
16	HYPEHyperliquid	$87.95	$89.08	$86.67	$2,140.59万	$210.54亿	-0.46%
80	FILFilecoin	$0.8725	$0.8855	$0.8608	$237.81万	$7.36亿	-0.46%