OpenGradient

OPG · 美元计价

$0.1227

≈ ￥0.80982

-3.23% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1268

24H 成交量

$27.29万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.24万	$34.80亿	0.33%
267	GUNGunz	$0.002061	$0.002187	$0.002041	$46.26万	$126.21万	-3.92%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01025	$0.01062	$0.01019	$6.55万	$1,235.93万	-3.39%
482	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
561	GLMGolem	$0.1102	$0.1155	$0.1102	$11.09万	$1.11亿	-3.84%
224	COINBCOINB	$146.08	$147.70	$145.49	$57.59万	—	-0.23%
622	MEMagic Eden	$0.05428	$0.05646	$0.05428	$5.40万	$743.92万	-3.33%
418	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.59万	$4,131.07万	-2.10%
57	MUBMUB	$913.63	$914.95	$894.59	$477.34万	—	1.43%
91	DASHDash	$48.65	$49.48	$47.30	$219.62万	$6.26亿	1.14%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$484.10万	$19.47亿	-1.91%
92	NILNillion	$0.06865	$0.07515	$0.06841	$212.62万	$3,783.39万	-6.84%
672	AGPUBAGPUB	$8.35	$8.36	$8.13	$1.49万	—	1.71%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
15	HYPEHyperliquid	$87.94	$89.08	$86.67	$2,163.15万	$210.54亿	-0.24%
81	FILFilecoin	$0.8711	$0.8855	$0.8608	$236.53万	$7.36亿	-0.85%