Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.83% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000363

24H 成交量

$10.28万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$317.10万	$34.80亿	0.99%
168	GUNGunz	$0.002079	$0.002233	$0.002077	$87.22万	$126.21万	-1.14%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.54万	$1,235.93万	-2.18%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
286	COINBCOINB	$146.65	$147.24	$145.52	$42.85万	—	0.41%
611	MEMagic Eden	$0.05537	$0.05702	$0.05535	$4.39万	$743.92万	-2.62%
472	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$16.00万	$4,131.07万	-1.77%
152	MUBMUB	$902.76	$910.61	$894.54	$97.69万	—	0.53%
96	DASHDash	$48.16	$49.48	$47.72	$180.62万	$6.26亿	-0.08%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004175	$381.03万	$19.47亿	-1.92%
69	NILNillion	$0.06995	$0.077	$0.06994	$267.59万	$3,783.39万	-3.46%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.02万	—	0.12%
305	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.75	$88.78	$87.23	$1,664.88万	$210.54亿	-0.36%
86	FILFilecoin	$0.8764	$0.8855	$0.8652	$202.01万	$7.36亿	0.44%