HIVE

HIVE · 美元计价

$0.047

≈ ￥0.3102

-0.63% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$7.32万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
58	GRAMGram (prev. Toncoin)	$1.235	$1.24	$1.19	$390.18万	$34.75亿	3.69%
103	GUNGunz	$0.002147	$0.002375	$0.002058	$168.71万	$128.98万	4.33%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.64万	$1,254.15万	-1.98%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
367	GLMGolem	$0.1137	$0.1191	$0.1121	$30.93万	$1.14亿	-3.40%
297	COINBCOINB	$146.71	$147.24	$145.16	$43.18万	—	0.78%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.86万	$749.50万	-1.00%
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.16%
166	MUBMUB	$908.44	$910.61	$894.54	$92.84万	—	1.32%
84	DASHDash	$48.89	$49.48	$47.72	$227.64万	$6.33亿	1.54%
42	PUMPPump.fun	$0.004285	$0.004299	$0.004131	$575.86万	$19.65亿	2.49%
73	NILNillion	$0.07189	$0.077	$0.07121	$273.49万	$3,851.84万	-3.06%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
16	HYPEHyperliquid	$88.16	$88.78	$86.39	$2,078.38万	$209.97亿	0.46%
82	FILFilecoin	$0.8817	$0.8888	$0.8639	$229.05万	$7.37亿	1.32%