FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$371.74万	$34.75亿	0.82%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01036	$0.01068	$0.01032	$10.04万	$1,254.15万	-2.63%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
302	COINBCOINB	$146.79	$147.24	$145.52	$40.24万	—	0.76%
606	MEMagic Eden	$0.05598	$0.05746	$0.05577	$4.91万	$749.50万	-2.10%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.31万	$4,154.97万	-1.75%
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
85	DASHDash	$48.54	$49.48	$47.72	$206.01万	$6.33亿	-0.80%
44	PUMPPump.fun	$0.004226	$0.004299	$0.004163	$535.25万	$19.65亿	1.22%
70	NILNillion	$0.07132	$0.077	$0.07071	$274.88万	$3,851.84万	-3.56%
666	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.04万	—	-0.12%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
16	HYPEHyperliquid	$87.81	$88.78	$87.15	$2,032.55万	$209.97亿	0.03%
76	FILFilecoin	$0.8824	$0.8888	$0.8652	$233.16万	$7.37亿	0.80%