Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 12:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
68	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.20	$344.94万	$34.80亿	0.75%
257	GUNGunz	$0.002078	$0.002187	$0.002041	$47.91万	$126.21万	-3.71%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.01029	$0.01068	$0.01019	$6.90万	$1,235.93万	-3.38%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
633	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
236	COINBCOINB	$147.37	$147.70	$145.49	$54.08万	—	0.58%
627	MEMagic Eden	$0.05468	$0.05646	$0.05443	$4.81万	$743.92万	-3.05%
424	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.09万	$4,131.07万	-2.09%
60	MUBMUB	$914.87	$914.87	$894.59	$426.15万	—	1.78%
91	DASHDash	$48.68	$49.48	$47.30	$215.70万	$6.26亿	1.00%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004089	$480.77万	$19.47亿	-1.16%
89	NILNillion	$0.06932	$0.07524	$0.06841	$220.41万	$3,783.39万	-7.31%
682	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.00万	—	1.83%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
18	HYPEHyperliquid	$88.57	$89.08	$86.67	$2,022.30万	$210.54亿	0.41%
80	FILFilecoin	$0.877	$0.8855	$0.8608	$234.92万	$7.36亿	-0.05%