Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
62	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$338.87万	$34.80亿	0.83%
214	GUNGunz	$0.00207	$0.002233	$0.002041	$62.70万	$126.21万	-3.32%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.0103	$0.01068	$0.01019	$8.02万	$1,235.93万	-2.46%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
633	NOKBNOKB	$8.68	$8.69	$8.56	$3.39万	—	1.17%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
241	COINBCOINB	$147.08	$147.48	$145.49	$52.60万	—	0.49%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.18%
437	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.00万	$4,131.07万	-0.97%
84	MUBMUB	$908.95	$912.14	$894.59	$224.61万	—	1.40%
92	DASHDash	$48.4	$49.48	$47.30	$199.46万	$6.26亿	0.44%
59	PUMPPump.fun	$0.004237	$0.004299	$0.004089	$392.37万	$19.47亿	0.05%
77	NILNillion	$0.0695	$0.077	$0.06841	$243.36万	$3,783.39万	-5.18%
675	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,862.53	—	-0.37%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$88.22	$88.78	$86.67	$1,717.89万	$210.54亿	-0.24%
85	FILFilecoin	$0.8797	$0.8855	$0.8608	$222.86万	$7.36亿	0.19%