CRWDB

CRWDB · 美元计价

$241.95

≈ ￥1596.87

-4.86% (-$12.37)

更新于 2026-11-03 16:05:02

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$254.32

24H 成交量

$18.06万

流通市值

—

24H 涨跌额

(-$12.37)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$332.25万	$34.10亿	-3.08%
386	GUNGunz	$0.001923	$0.002046	$0.001918	$34.20万	$120.05万	-4.52%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.31万	$1,199.05万	-4.13%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.51万	—	-4.60%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1101	$0.1129	$0.1083	$13.89万	$1.11亿	0.18%
127	COINBCOINB	$136.67	$144.08	$135.74	$155.45万	—	-4.92%
521	MEMagic Eden	$0.05062	$0.05365	$0.0496	$18.12万	$690.30万	-5.30%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.29万	$3,938.41万	-4.36%
27	MUBMUB	$843.87	$911.84	$830.43	$1,739.61万	—	-7.32%
106	DASHDash	$45.49	$48.35	$45.40	$221.95万	$5.98亿	-5.37%
46	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$835.64万	$18.22亿	-4.39%
117	NILNillion	$0.06389	$0.06744	$0.06365	$178.77万	$3,410.71万	-4.61%
243	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.68万	—	-6.37%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
19	HYPEHyperliquid	$83.56	$87.01	$82.59	$3,330.01万	$200.31亿	-2.75%
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%