Circle Internet Group (bStocks

CRCLB · 美元计价

$75.95

≈ ￥501.27

3.91% ($2.86)

更新于 2026-11-04 03:20:02

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$73.09

24H 成交量

$1,423.92万

流通市值

$1.68亿

24H 涨跌额

($2.86)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
63	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$471.79万	$33.39亿	-0.93%
411	GUNGunz	$0.001955	$0.001998	$0.001916	$28.18万	$120.05万	-0.71%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
539	SIGNSign	$0.00991	$0.01003	$0.00963	$15.60万	$2,837.38万	0.41%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
413	NOKBNOKB	$8.52	$8.61	$8.24	$27.82万	—	2.04%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
626	GLMGolem	$0.1129	$0.1141	$0.1083	$9.15万	$1.14亿	2.17%
145	COINBCOINB	$145.87	$150.50	$135.74	$111.68万	—	5.80%
536	MEMagic Eden	$0.05234	$0.05285	$0.0496	$15.72万	$3,339.28万	2.33%
362	ROSEOasis	$0.00584	$0.00592	$0.00567	$34.57万	$4,760.34万	0.34%
53	MUBMicron Technology (bStocks Tok	$853.75	$876.01	$830.43	$669.70万	$7,586.77万	1.28%
99	DASH达世币	$46.11	$46.82	$45.40	$209.39万	$5.98亿	-0.15%
30	PUMPPump.fun	$0.004276	$0.004335	$0.003873	$1,351.40万	$19.46亿	8.36%
126	NILNillion	$0.06388	$0.06744	$0.06305	$144.51万	$3,399.06万	-0.95%
431	AGPUBAGPUB	$7.6	$7.97	$7.57	$26.21万	—	-3.19%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
13	HYPEHyperliquid	$85.76	$87.88	$82.59	$3,798.63万	$206.76亿	2.50%
79	FILFilecoin	$0.878	$0.8887	$0.8512	$308.24万	$7.33亿	2.30%