USD.AI

CHIP · 美元计价

$0.04385

≈ ￥0.28941

1.53% ($0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04319

24H 成交量

$93.87万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$355.37万	$34.75亿	0.49%
144	GUNGunz	$0.002114	$0.002241	$0.002078	$107.16万	$128.98万	-3.47%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.55%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.16万	$1.14亿	-2.70%
289	COINBCOINB	$146.9	$147.24	$145.52	$42.81万	—	0.73%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.50万	$749.50万	-2.56%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.48万	$4,154.97万	-2.07%
163	MUBMUB	$906.03	$910.61	$894.54	$94.85万	—	0.92%
89	DASHDash	$48.6	$49.48	$47.72	$193.30万	$6.33亿	-0.16%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$437.68万	$19.65亿	-0.10%
71	NILNillion	$0.07103	$0.077	$0.07062	$270.57万	$3,851.84万	-3.91%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.08万	—	0.12%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
17	HYPEHyperliquid	$88.07	$88.78	$87.15	$1,934.07万	$209.97亿	0.25%
84	FILFilecoin	$0.877	$0.8855	$0.8652	$208.43万	$7.37亿	-0.27%