Bitcoin
BTC · 美元计价
$78365.49
≈ ￥517212.23
0.57% ($445.22)
更新于 2026-11-02 14:05:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77920.27
24H 成交量
$6.17亿
流通市值
$1.57兆
24H 涨跌额
($445.22)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.75万 | $34.80亿 | -0.98% |
| 269 |
GUNGunz
|
$0.002054 | $0.002187 | $0.002041 | $46.29万 | $126.21万 | -4.64% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
SIGNSign
|
$0.01024 | $0.01059 | $0.01019 | $6.56万 | $1,235.93万 | -3.31% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 562 |
GLMGolem
|
$0.1095 | $0.1155 | $0.1095 | $11.08万 | $1.11亿 | -4.62% |
| 222 |
COINBCOINB
|
$145.13 | $147.70 | $144.65 | $59.58万 | — | -1.02% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.77% |
| 412 |
ROSEOasis Network
|
$0.00597 | $0.00624 | $0.00597 | $24.39万 | $4,131.07万 | -4.02% |
| 52 |
MUBMUB
|
$913.39 | $915.00 | $894.59 | $558.02万 | — | 1.38% |
| 85 |
DASHDash
|
$48.43 | $49.48 | $47.30 | $232.98万 | $6.26亿 | 0.58% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004089 | $491.96万 | $19.47亿 | -2.92% |
| 94 |
NILNillion
|
$0.0671 | $0.07515 | $0.0669 | $211.05万 | $3,783.39万 | -9.92% |
| 604 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.06万 | — | 1.10% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 14 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,266.55万 | $210.54亿 | -0.60% |
| 81 |
FILFilecoin
|
$0.8671 | $0.8855 | $0.8608 | $241.67万 | $7.36亿 | -1.47% |
相关站点
共 40 个
TRON _加密货币行情
SNDKB _以太坊ETH价格
Dash _比特币
GOOGLB _比特币行情
Dash _币种排行
MSTRB _数字货币市值
Sei _BTC行情
Aster _数字货币市值
XRP _数字货币市值
Power Ledger _以太坊ETH价格
COTI _币种排行
Kite _数字货币市值
Sei _比特币
Official _比特币行情
Vanar Chain _比特币
TQQQB _BTC行情
Kite _加密货币行情
LayerZero _BTC行情
Worldcoin _BTC行情
THORChain _以太坊ETH价格
Nillion _数字货币市值
Ethereum _BTC行情
SKHYB _币种排行
CRCLB _以太坊ETH价格
MUB _BTC行情
Avalanche _比特币行情
Cardano _加密货币行情
Official _币种排行
Initia _比特币
Aave _币种排行
Injective _数字货币市值
PAX Gold _币种排行
NFPrompt _数字货币市值
Arbitrum _比特币行情
Stacks _比特币
BIO Protocol _BTC行情
TQQQB _比特币行情
USDC _加密货币行情
Litecoin _BTC行情
Ripple USD _加密货币行情