BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 08:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$335.08万	$34.80亿	0.58%
205	GUNGunz	$0.002062	$0.002233	$0.002041	$64.87万	$126.21万	-3.51%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	SIGNSign	$0.0103	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.65%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
661	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
428	GLMGolem	$0.1123	$0.1177	$0.1107	$21.12万	$1.11亿	-0.80%
252	COINBCOINB	$146.91	$147.24	$145.49	$49.35万	—	0.71%
618	MEMagic Eden	$0.05533	$0.05676	$0.05471	$4.30万	$743.92万	-2.37%
430	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$20.93万	$4,131.07万	-0.65%
122	MUBMUB	$907.38	$910.61	$894.59	$132.02万	—	1.23%
90	DASHDash	$48.31	$49.48	$47.30	$194.63万	$6.26亿	0.56%
56	PUMPPump.fun	$0.00419	$0.004299	$0.004089	$379.87万	$19.47亿	-0.29%
72	NILNillion	$0.06992	$0.077	$0.06841	$264.05万	$3,783.39万	-4.65%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,645.32	—	0.00%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.88	$88.78	$86.67	$1,699.65万	$210.54亿	-0.20%
75	FILFilecoin	$0.8813	$0.8855	$0.8608	$232.74万	$7.36亿	1.14%