Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-0.72% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1115

24H 成交量

$9.66万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.221	$1.24	$1.19	$319.67万	$34.80亿	1.41%
186	GUNGunz	$0.002055	$0.002233	$0.002041	$74.78万	$126.21万	-3.66%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	SIGNSign	$0.01023	$0.01068	$0.01019	$9.40万	$1,235.93万	-2.39%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
609	MEMagic Eden	$0.05499	$0.05676	$0.05473	$4.75万	$743.92万	-2.72%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$18.79万	$4,131.07万	-1.46%
151	MUBMUB	$900.54	$910.61	$894.54	$96.19万	—	0.35%
91	DASHDash	$47.76	$49.48	$47.57	$189.45万	$6.26亿	-0.19%
56	PUMPPump.fun	$0.004132	$0.004299	$0.004109	$376.70万	$19.47亿	-2.13%
70	NILNillion	$0.06919	$0.077	$0.06866	$274.10万	$3,783.39万	-3.88%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.06	$88.78	$86.67	$1,634.59万	$210.54亿	-1.11%
81	FILFilecoin	$0.8732	$0.8855	$0.8608	$227.05万	$7.36亿	0.37%