Astar

ASTR · 美元计价

$0.00578

≈ ￥0.038148

-1.70% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.00588

24H 成交量

$5.29万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
61	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.19	$338.53万	$34.80亿	0.17%
213	GUNGunz	$0.002058	$0.002233	$0.002041	$62.55万	$126.21万	-3.88%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	SIGNSign	$0.0103	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.55%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
660	NOKBNOKB	$8.63	$8.65	$8.56	$1.24万	—	0.82%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
453	GLMGolem	$0.1111	$0.1177	$0.1107	$18.88万	$1.11亿	-3.56%
251	COINBCOINB	$146.91	$147.27	$145.49	$49.35万	—	0.49%
617	MEMagic Eden	$0.05466	$0.05658	$0.05443	$4.60万	$743.92万	-3.39%
442	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.62%
118	MUBMUB	$909.84	$910.61	$894.59	$140.28万	—	1.61%
92	DASHDash	$48.19	$49.48	$47.30	$196.58万	$6.26亿	0.19%
54	PUMPPump.fun	$0.004175	$0.004299	$0.004089	$383.48万	$19.47亿	-0.78%
73	NILNillion	$0.06928	$0.077	$0.06841	$251.63万	$3,783.39万	-7.14%
671	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,577.86	—	-0.37%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$88.1	$88.78	$86.67	$1,706.67万	$210.54亿	-0.23%
77	FILFilecoin	$0.8779	$0.8855	$0.8608	$231.92万	$7.36亿	0.01%