AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

-1.12% (-$0.01)

更新于 2026-11-02 10:45:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$4.54万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
64	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$344.24万	$34.80亿	1.00%
216	GUNGunz	$0.002065	$0.002233	$0.002041	$61.24万	$126.21万	-3.10%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01026	$0.01068	$0.01019	$7.94万	$1,235.93万	-2.10%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.93万	—	1.28%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1106	$0.1155	$0.1105	$10.77万	$1.11亿	-3.83%
243	COINBCOINB	$147.4	$147.58	$145.49	$51.84万	—	0.70%
628	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.13万	$743.92万	-2.58%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.43万	$4,131.07万	-0.49%
68	MUBMUB	$908.16	$912.14	$894.59	$325.21万	—	1.31%
93	DASHDash	$48.28	$49.48	$47.30	$205.12万	$6.26亿	0.92%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$421.12万	$19.47亿	0.12%
85	NILNillion	$0.06878	$0.07535	$0.06841	$226.07万	$3,783.39万	-8.00%
679	AGPUBAGPUB	$8.25	$8.27	$8.13	$8,831.91	—	0.73%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.87	$88.46	$86.67	$1,693.93万	$210.54亿	-0.14%
87	FILFilecoin	$0.8736	$0.8855	$0.8608	$219.62万	$7.36亿	-0.02%