Arweave

AR · 美元计价

$3.151

≈ ￥20.7966

-0.22% (-$0.01)

更新于 2026-11-01 22:20:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.158

24H 成交量

$66.43万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
59	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$385.42万	$34.75亿	2.68%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.01041	$0.01072	$0.01032	$10.33万	$1,254.15万	-2.53%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,743.01	—	0.70%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
295	COINBCOINB	$146.78	$147.24	$145.16	$43.02万	—	0.80%
595	MEMagic Eden	$0.05622	$0.05746	$0.05577	$5.87万	$749.50万	-1.13%
503	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.42万	$4,154.97万	-0.64%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
82	DASHDash	$48.66	$49.48	$47.72	$230.68万	$6.33亿	1.12%
42	PUMPPump.fun	$0.004274	$0.004299	$0.004131	$565.57万	$19.65亿	2.94%
73	NILNillion	$0.07131	$0.077	$0.07121	$273.18万	$3,851.84万	-3.32%
669	AGPUBAGPUB	$8.19	$8.24	$8.16	$9,336.73	—	-0.12%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
16	HYPEHyperliquid	$88.26	$88.78	$86.39	$2,032.33万	$209.97亿	1.39%
84	FILFilecoin	$0.8836	$0.8888	$0.8639	$226.08万	$7.37亿	1.92%