Aptos

APT · 美元计价

$0.6236

≈ ￥4.1158

-1.36% (-$0.01)

更新于 2026-11-02 06:45:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6322

24H 成交量

$200.32万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$328.05万	$34.80亿	0.66%
202	GUNGunz	$0.002049	$0.002233	$0.002041	$68.24万	$126.21万	-4.12%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.01021	$0.01068	$0.01019	$8.13万	$1,235.93万	-3.68%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
429	GLMGolem	$0.1113	$0.1177	$0.1107	$20.68万	$1.11亿	-1.33%
268	COINBCOINB	$145.66	$147.24	$145.49	$43.78万	—	-0.18%
613	MEMagic Eden	$0.05474	$0.05676	$0.05471	$4.44万	$743.92万	-2.98%
438	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.13万	$4,131.07万	-1.63%
138	MUBMUB	$901.83	$910.61	$894.54	$108.84万	—	0.56%
90	DASHDash	$47.82	$49.48	$47.30	$192.39万	$6.26亿	-0.19%
57	PUMPPump.fun	$0.004113	$0.004299	$0.004089	$366.80万	$19.47亿	-2.17%
69	NILNillion	$0.06965	$0.077	$0.06841	$268.26万	$3,783.39万	-4.99%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,549.62	—	-0.37%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,623.24万	$210.54亿	-0.66%
78	FILFilecoin	$0.8742	$0.8855	$0.8608	$227.15万	$7.36亿	0.81%