APPB

APPB · 美元计价

$229.77

≈ ￥1516.48

0.49% ($1.11)

更新于 2026-11-02 01:15:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($1.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$334.97万	$34.75亿	1.07%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$97.57万	$128.98万	-5.81%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.57万	$1,254.15万	-2.74%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
682	NOKBNOKB	$8.61	$8.62	$8.54	$6,018.11	—	0.58%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.86万	$1.14亿	-2.70%
289	COINBCOINB	$146.86	$147.24	$145.52	$42.82万	—	0.56%
612	MEMagic Eden	$0.05575	$0.05713	$0.05574	$4.36万	$749.50万	-2.42%
499	ROSEOasis Network	$0.00614	$0.00625	$0.00611	$14.21万	$4,154.97万	-1.76%
159	MUBMUB	$905.22	$910.61	$894.54	$95.48万	—	0.82%
93	DASHDash	$48.8	$49.48	$47.72	$187.62万	$6.33亿	0.66%
53	PUMPPump.fun	$0.004242	$0.004299	$0.004185	$414.85万	$19.65亿	0.64%
70	NILNillion	$0.07085	$0.077	$0.07062	$269.30万	$3,851.84万	-2.88%
661	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.10万	—	0.00%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
18	HYPEHyperliquid	$88.1	$88.78	$87.23	$1,849.84万	$209.97亿	0.76%
85	FILFilecoin	$0.8787	$0.8855	$0.8652	$203.60万	$7.37亿	0.61%