API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.40% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$14.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$322.61万	$34.80亿	1.00%
194	GUNGunz	$0.002077	$0.002233	$0.002041	$71.03万	$126.21万	-2.81%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.23万	$1,235.93万	-2.10%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
418	GLMGolem	$0.1116	$0.1177	$0.1111	$22.09万	$1.11亿	-1.24%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.54万	—	0.44%
611	MEMagic Eden	$0.05493	$0.05676	$0.05471	$4.71万	$743.92万	-2.50%
443	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.29万	$4,131.07万	-1.30%
154	MUBMUB	$904.11	$910.61	$894.54	$92.72万	—	0.71%
88	DASHDash	$47.71	$49.48	$47.30	$194.28万	$6.26亿	-0.31%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.00万	$19.47亿	-1.50%
69	NILNillion	$0.06944	$0.077	$0.06841	$274.59万	$3,783.39万	-3.49%
668	AGPUBAGPUB	$8.14	$8.24	$8.14	$9,340.89	—	-0.61%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
20	HYPEHyperliquid	$87.22	$88.78	$86.67	$1,608.20万	$210.54亿	-0.92%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.15万	$7.36亿	0.63%